SymbolCompany NameExchangeLastHighLowVolumeAverage VolumeMarket CapOpenChangePercent ChangeLast Trade
.INXS&P 500INDEXSP2,425.552,440.272,420.691.96B2,427.64-4.46-0.18 Aug 18, 4:37PM EDT
NYANYSE COMPOSITE (DJ)INDEXNYSEGIS11,699.8311,753.8311,670.880.0011,702.01-12.88-0.11 Aug 18, 4:15PM EDT
.DJIDow Jones Industrial AverageINDEXDJX21,674.5121,793.3521,641.63308.33M21,724.88-76.22-0.35 Aug 18, 4:37PM EDT
.IXICNASDAQ CompositeINDEXNASDAQ6,216.536,254.226,193.380.006,222.46-5.39-0.09 Aug 18, 5:15PM EDT
RUTRussell 2000INDEXRUSSELL1,357.791,362.341,349.350.001,357.01-1.15-0.08 Aug 18, 5:10PM EDT